Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.200	6.230	6.180	6.200	41,791	+0.14(+2.31%)
Apr 29, 2013	6.060	6.110	6.060	6.060	53,394	+0.07(+1.17%)
Apr 26, 2013	5.930	6.000	5.970	5.990	69,097	-0.06(-0.99%)
Apr 25, 2013	6.000	6.070	6.000	6.050	50,953	+0.07(+1.17%)
Apr 24, 2013	5.940	6.000	5.930	5.980	27,300	+0.01(+0.08%)
Apr 23, 2013	5.910	5.980	5.910	5.975	60,511	+0.09(+1.62%)
Apr 22, 2013	5.860	5.940	5.810	5.880	77,374	-0.01(-0.17%)
Apr 19, 2013	5.880	5.910	5.830	5.890	85,857	+0.07(+1.20%)
Apr 18, 2013	5.830	5.870	5.780	5.820	112,859	-0.07(-1.19%)
Apr 17, 2013	5.990	5.990	5.870	5.890	57,861	-0.21(-3.44%)
Apr 16, 2013	6.150	6.150	6.060	6.100	127,822	+0.09(+1.50%)
Apr 15, 2013	6.050	6.070	5.980	6.010	61,546	-0.06(-0.99%)
Apr 12, 2013	6.020	6.090	6.020	6.070	56,513	-0.11(-1.78%)
Apr 11, 2013	6.120	6.200	6.120	6.180	65,646	+0.05(+0.82%)
Apr 10, 2013	6.090	6.150	6.090	6.130	113,046	+0.04(+0.66%)
Apr 09, 2013	6.030	6.100	5.980	6.090	79,747	+0.01(+0.16%)
Apr 08, 2013	6.030	6.080	6.020	6.080	56,370	-0.00(-0.08%)
Apr 05, 2013	5.980	6.100	5.980	6.085	92,788	-0.07(-1.06%)
Apr 04, 2013	6.080	6.170	6.070	6.150	67,607	+0.03(+0.49%)
Apr 03, 2013	6.150	6.170	6.100	6.120	100,292	-0.10(-1.61%)
Apr 02, 2013	6.100	6.230	6.090	6.220	111,300	+0.18(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.