Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2019	0.0520	0.0600	0.0400	0.0600	13,100	+0.01(+13.21%)
Apr 17, 2019	0.0530	0.0530	0.0530	0.0530	452	-0.02(-24.29%)
Apr 16, 2019	0.0756	0.0756	0.0520	0.0700	42,500	-0.01(-13.58%)
Apr 12, 2019		0.0810	0.0810	0.0810	0	-0.02(-19.00%)
Apr 05, 2019		0.1000	0.1000	0.1000	0	+0.02(+23.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.