Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 24, 2012		1.450	1.450	1.450	0	-0.03(-2.03%)
Apr 23, 2012	1.480	1.480	1.470	1.480	4,300	-0.02(-1.33%)
Apr 20, 2012	1.500	1.500	1.500	1.500	1,000	+0.06(+4.17%)
Apr 19, 2012	1.450	1.450	1.440	1.440	30,400	-0.02(-1.37%)
Apr 18, 2012	1.450	1.460	1.450	1.460	16,000	+0.04(+2.82%)
Apr 16, 2012		1.420	1.420	1.420	0	+0.00(+0.00%)
Apr 13, 2012	1.440	1.440	1.420	1.420	17,100	-0.03(-2.07%)
Apr 12, 2012	1.450	1.450	1.450	1.450	2,000	+0.05(+3.57%)
Apr 11, 2012	1.400	1.400	1.400	1.400	14,700	-0.02(-1.41%)
Apr 10, 2012	1.440	1.440	1.420	1.420	33,500	-0.03(-2.07%)
Apr 09, 2012	1.450	1.460	1.450	1.450	28,700	-0.01(-0.68%)
Apr 05, 2012	1.450	1.460	1.450	1.460	45,032	-0.01(-0.68%)
Apr 04, 2012	1.460	1.470	1.460	1.470	26,200	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.