Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.8300	0.8333	0.8300	0.8333	509	-0.10(-10.56%)
Apr 29, 2015	0.8973	0.9829	0.8973	0.9317	8,600	+0.04(+4.69%)
Apr 28, 2015	0.9000	0.9000	0.8900	0.8900	10,200	-0.03(-3.26%)
Apr 27, 2015	0.9500	0.9500	0.9200	0.9200	14,880	-0.04(-3.96%)
Apr 24, 2015	0.8900	0.9579	0.8900	0.9579	51,242	+0.03(+3.22%)
Apr 23, 2015	0.8849	0.9280	0.8849	0.9280	16,900	+0.06(+6.67%)
Apr 22, 2015	0.8403	0.8700	0.8403	0.8700	37,243	+0.03(+3.33%)
Apr 21, 2015	0.8447	0.8447	0.8400	0.8420	7,500	-0.05(-6.10%)
Apr 20, 2015	0.8800	0.8967	0.8800	0.8967	8,300	+0.02(+1.90%)
Apr 17, 2015	0.8865	0.8865	0.8800	0.8800	4,195	-0.02(-2.00%)
Apr 16, 2015	0.8980	0.8980	0.8980	0.8980	1,050	+0.08(+10.43%)
Apr 15, 2015	0.8100	0.8132	0.8100	0.8132	7,592	+0.02(+2.21%)
Apr 14, 2015	0.7917	0.8300	0.7917	0.7956	18,525	-0.04(-5.29%)
Apr 10, 2015		0.8400	0.8400	0.8400	0	-0.01(-0.59%)
Apr 08, 2015		0.8450	0.8450	0.8450	0	+0.04(+4.76%)
Apr 07, 2015	0.7900	0.8200	0.7900	0.8066	18,850	+0.05(+6.13%)
Apr 06, 2015	0.7500	0.7850	0.7500	0.7600	41,735	-0.00(-0.26%)
Apr 02, 2015		0.7620	0.7620	0.7620	0	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.