Beach Energy Ltd (OP: BEPTF )
1.110
-0.028
(-2.46%)
Streaming Delayed Price
Updated: 3:27 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 0.9899 | 1.028 | 0.9747 | 1.010 | 138,700 | -0.32(-24.17%) |
| Apr 28, 2021 | 1.332 | 1.332 | 1.332 | 0 | +0.07(+5.71%) | |
| Apr 27, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,750 | +0.03(+2.44%) |
| Apr 26, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.07(-5.38%) |
| Apr 23, 2021 | 1.295 | 1.300 | 1.250 | 1.300 | 500 | -0.06(-4.41%) |
| Apr 21, 2021 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) | |
| Apr 20, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 4,000 | +0.00(+0.00%) |
| Apr 19, 2021 | 1.375 | 1.380 | 1.375 | 1.380 | 1,100 | +0.02(+1.47%) |
| Apr 16, 2021 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | +0.06(+4.62%) |
| Apr 15, 2021 | 1.300 | 1.300 | 1.300 | 36 | +0.00(+0.00%) | |
| Apr 13, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 1.300 | 1.300 | 1.300 | 20 | +0.00(+0.00%) | |
| Apr 09, 2021 | 1.280 | 1.300 | 1.280 | 1.300 | 1,300 | -0.02(-1.52%) |
| Apr 08, 2021 | 1.325 | 1.325 | 1.320 | 1.320 | 11,100 | +0.02(+1.54%) |
| Apr 07, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.