Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		21.23	21.23	21.23	0	+0.11(+0.52%)
Apr 24, 2015	21.12	21.12	21.12	21.12	1,169	-0.62(-2.84%)
Apr 23, 2015	21.44	21.74	21.39	21.74	197,500	+1.05(+5.06%)
Apr 07, 2015		20.69	20.69	20.69	0	+0.57(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.