Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.200	4.200	4.180	4.200	1,300	+0.01(+0.24%)
Apr 28, 2011	4.190	4.190	4.190	4.190	200	-0.01(-0.24%)
Apr 26, 2011	4.200	4.200	4.200	4.200	0	-0.03(-0.71%)
Apr 25, 2011	4.230	4.230	4.230	4.230	500	+0.00(+0.00%)
Apr 21, 2011	4.230	4.230	4.230	4.230	500	-0.03(-0.70%)
Apr 20, 2011	4.270	4.270	4.260	4.260	660	-0.04(-0.93%)
Apr 19, 2011	4.330	4.330	4.300	4.300	3,710	-0.04(-0.92%)
Apr 18, 2011	4.340	4.340	4.340	4.340	1,500	-0.06(-1.36%)
Apr 15, 2011	4.400	4.400	4.400	4.400	1,300	+0.00(+0.00%)
Apr 14, 2011	4.350	4.400	4.350	4.400	1,510	+0.08(+1.85%)
Apr 12, 2011	4.320	4.320	4.320	4.320	0	+0.00(+0.00%)
Apr 11, 2011	4.320	4.320	4.320	4.320	1,042	+0.27(+6.67%)
Apr 07, 2011	4.050	4.050	4.050	4.050	0	-0.30(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.