Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	406.63	421.72	404.95	404.95	683	-7.20(-1.75%)
Apr 29, 2019	407.91	416.40	407.91	412.15	707	-8.66(-2.06%)
Apr 26, 2019	415.81	420.81	404.05	420.81	20,400	+13.31(+3.27%)
Apr 25, 2019	400.72	415.00	398.95	407.50	432	+4.52(+1.12%)
Apr 24, 2019	413.00	416.00	402.98	402.98	477	+0.48(+0.12%)
Apr 23, 2019	407.74	409.83	401.47	402.50	571	-4.25(-1.04%)
Apr 22, 2019	402.62	411.00	402.62	406.75	987	-3.76(-0.92%)
Apr 18, 2019	409.00	412.02	409.00	410.51	400	+2.02(+0.49%)
Apr 17, 2019	404.96	412.02	404.96	408.49	479	-0.34(-0.08%)
Apr 16, 2019	405.64	412.02	405.64	408.83	309	+7.65(+1.91%)
Apr 15, 2019	409.52	409.52	401.18	401.18	792	+8.21(+2.09%)
Apr 12, 2019	396.74	400.50	392.97	392.97	300	+4.34(+1.12%)
Apr 11, 2019	395.50	400.50	388.63	388.63	1,684	+2.91(+0.75%)
Apr 10, 2019	384.88	393.86	384.88	385.72	602	+6.13(+1.61%)
Apr 09, 2019	382.78	386.09	379.59	379.59	347	-10.16(-2.61%)
Apr 08, 2019	385.47	393.51	385.47	389.75	2,951	-0.76(-0.20%)
Apr 05, 2019	396.01	396.05	384.08	390.51	300	+3.72(+0.96%)
Apr 04, 2019	386.59	394.67	386.59	386.79	471	-3.71(-0.95%)
Apr 03, 2019	396.50	396.50	385.50	390.50	296	+7.00(+1.83%)
Apr 02, 2019	381.27	385.20	376.41	383.50	493	+9.50(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.