Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 29, 2013	0.0350	0.0450	0.0350	0.0400	50,500	+0.00(+14.29%)
Apr 26, 2013	0.0530	0.0530	0.0350	0.0350	129,500	-0.03(-46.15%)
Apr 23, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 15, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 12, 2013	0.0650	0.0650	0.0650	0.0650	21,000	-0.01(-7.14%)
Apr 11, 2013	0.0700	0.0700	0.0700	0.0700	17,800	+0.00(+0.00%)
Apr 10, 2013	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Apr 05, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 04, 2013	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Apr 02, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.