Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1390	0.1400	0.1390	0.1400	299,943	+0.00(+0.00%)
Apr 29, 2020	0.1400	0.1400	0.1212	0.1400	95,472	+0.00(+0.00%)
Apr 28, 2020	0.1107	0.1400	0.1107	0.1400	3,120	+0.00(+0.00%)
Apr 24, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1400	0.1398	0.1400	3,310	+0.06(+71.78%)
Apr 22, 2020	0.0815	0.0815	0.0815	0.0815	525	-0.06(-41.79%)
Apr 21, 2020	0.1400	0.1400	0.1400	0.1400	22,870	+0.03(+33.08%)
Apr 20, 2020	0.1052	0.1052	0.1052	0.1052	7,973	-0.03(-24.86%)
Apr 16, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 14, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 13, 2020		0.1400	0.1400	0.1400	10	+0.00(+0.00%)
Apr 09, 2020		0.1400	0.1400	0.1400	7	+0.00(+0.00%)
Apr 08, 2020		0.1400	0.1400	0.1400	40	+0.00(+0.00%)
Apr 06, 2020		0.1400	0.1400	0.1400	0	+0.00(+3.63%)
Apr 03, 2020	0.1352	0.1371	0.1351	0.1351	20,000	-0.01(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.