Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.07	40.07	39.37	39.37	5,383	-1.16(-2.86%)
Apr 28, 2022	39.93	40.55	39.93	40.53	1,169	+1.17(+2.97%)
Apr 27, 2022	39.43	39.43	39.21	39.36	775	-0.33(-0.83%)
Apr 26, 2022	40.02	40.02	39.65	39.69	920	-0.88(-2.17%)
Apr 25, 2022	40.31	40.72	40.22	40.57	4,089	-0.15(-0.37%)
Apr 22, 2022	40.72	40.82	40.61	40.72	3,363	-0.68(-1.64%)
Apr 21, 2022	41.85	41.87	41.38	41.40	2,358	-0.56(-1.33%)
Apr 20, 2022	42.11	42.11	41.96	41.96	4,149	+0.50(+1.21%)
Apr 19, 2022	40.92	41.46	40.92	41.46	4,812	+0.55(+1.34%)
Apr 18, 2022	41.13	41.13	40.89	40.91	644	-0.21(-0.51%)
Apr 14, 2022	41.17	41.23	41.12	41.12	758	-0.14(-0.33%)
Apr 13, 2022	41.25	41.26	41.25	41.26	200	+0.04(+0.10%)
Apr 12, 2022	41.22	41.22	41.22	41.22	125	+0.22(+0.52%)
Apr 11, 2022	41.15	41.15	40.88	41.00	1,291	-1.07(-2.54%)
Apr 08, 2022	42.07	42.07	42.07	42.07	232	+1.80(+4.48%)
Apr 07, 2022	40.28	40.28	40.27	40.27	623	-0.64(-1.58%)
Apr 06, 2022	41.17	41.17	40.88	40.91	1,488	-1.03(-2.46%)
Apr 05, 2022	41.98	41.98	41.94	41.94	3,009	-1.21(-2.81%)
Apr 04, 2022	43.37	43.37	43.16	43.16	250	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.