Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		6.380	6.380	6.380	0	+0.35(+5.80%)
Apr 28, 2015	6.250	6.250	6.030	6.030	259	-0.24(-3.83%)
Apr 27, 2015	6.460	6.460	6.270	6.270	600	-0.21(-3.24%)
Apr 24, 2015	6.480	6.480	6.480	6.480	800	-0.01(-0.15%)
Apr 23, 2015	6.250	7.250	6.250	6.490	7,520	+0.29(+4.68%)
Apr 22, 2015	6.100	6.200	6.100	6.200	2,410	+0.20(+3.33%)
Apr 21, 2015	5.680	6.050	5.650	6.000	18,356	+0.32(+5.63%)
Apr 20, 2015	5.500	5.680	5.400	5.680	3,254	+0.18(+3.27%)
Apr 16, 2015		5.500	5.500	5.500	0	+0.10(+1.85%)
Apr 15, 2015	5.510	5.510	5.400	5.400	1,200	-0.28(-4.93%)
Apr 14, 2015	5.450	5.680	5.450	5.680	2,780	+0.23(+4.22%)
Apr 13, 2015	5.480	5.480	5.450	5.450	2,820	-0.02(-0.37%)
Apr 09, 2015		5.470	5.470	5.470	0	+0.02(+0.37%)
Apr 08, 2015	5.600	5.600	5.450	5.450	1,500	-0.15(-2.68%)
Apr 07, 2015	5.555	5.600	5.510	5.600	1,820	+0.00(+0.00%)
Apr 06, 2015	5.500	5.600	5.500	5.600	2,224	-0.15(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.