Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	67.25	69.64	67.20	68.88	477,196	+0.93(+1.37%)
Apr 29, 2024	67.14	68.79	66.44	67.95	370,023	+1.09(+1.63%)
Apr 26, 2024	66.23	66.89	65.08	66.86	230,262	+0.79(+1.20%)
Apr 25, 2024	65.66	66.53	64.44	66.07	287,774	-1.13(-1.68%)
Apr 24, 2024	67.58	68.72	67.14	67.20	502,900	-0.40(-0.59%)
Apr 23, 2024	65.37	68.29	64.77	67.60	485,429	+3.11(+4.82%)
Apr 22, 2024	63.00	64.96	62.23	64.49	454,885	+1.73(+2.76%)
Apr 19, 2024	62.95	64.71	61.80	62.76	1,245,959	-0.30(-0.48%)
Apr 18, 2024	64.29	64.32	62.65	63.06	624,439	-1.19(-1.85%)
Apr 17, 2024	66.20	67.01	63.56	64.25	587,403	-0.50(-0.77%)
Apr 16, 2024	64.93	66.47	63.97	64.75	770,835	-0.53(-0.81%)
Apr 15, 2024	65.78	66.95	64.76	65.28	523,163	-0.23(-0.35%)
Apr 12, 2024	66.95	67.45	64.96	65.51	557,547	-2.49(-3.66%)
Apr 11, 2024	67.50	69.39	66.81	68.00	470,635	+1.07(+1.60%)
Apr 10, 2024	67.70	69.70	65.76	66.93	1,019,202	-3.07(-4.39%)
Apr 09, 2024	68.76	70.64	68.41	70.00	800,575	+1.56(+2.28%)
Apr 08, 2024	70.21	70.56	67.13	68.44	1,270,155	-1.76(-2.51%)
Apr 05, 2024	71.95	73.23	69.16	70.20	892,174	-1.70(-2.36%)
Apr 04, 2024	74.11	75.22	71.16	71.90	351,131	-2.10(-2.84%)
Apr 03, 2024	72.88	74.18	72.33	74.00	451,959	+0.58(+0.79%)
Apr 02, 2024	75.88	75.88	72.32	73.42	585,908	-3.67(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.