Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.84	21.91	21.79	21.81	68,834	+0.07(+0.32%)
Apr 27, 2023	21.63	21.85	21.63	21.75	9,931	+0.20(+0.91%)
Apr 26, 2023	21.70	21.70	21.47	21.55	28,129	+0.20(+0.92%)
Apr 25, 2023	21.57	21.57	21.34	21.35	44,032	-0.38(-1.76%)
Apr 24, 2023	21.78	21.78	21.73	21.74	3,728	-0.19(-0.85%)
Apr 21, 2023	21.98	21.98	21.76	21.92	29,798	-0.14(-0.64%)
Apr 20, 2023	22.15	22.19	21.97	22.06	9,876	+0.01(+0.07%)
Apr 19, 2023	22.13	22.16	22.03	22.05	23,703	-0.37(-1.66%)
Apr 18, 2023	22.38	22.42	22.31	22.42	18,905	+0.11(+0.48%)
Apr 17, 2023	22.30	22.38	22.28	22.31	8,236	-0.01(-0.04%)
Apr 14, 2023	22.40	22.40	22.26	22.32	16,768	-0.20(-0.87%)
Apr 13, 2023	22.38	22.52	22.36	22.52	13,447	+0.36(+1.64%)
Apr 12, 2023	22.34	22.34	22.16	22.16	14,030	-0.13(-0.57%)
Apr 11, 2023	22.08	22.34	22.08	22.29	14,949	+0.21(+0.93%)
Apr 10, 2023	22.07	22.20	21.97	22.08	12,387	-0.09(-0.40%)
Apr 06, 2023	21.97	22.20	21.97	22.17	6,153	+0.17(+0.76%)
Apr 05, 2023	22.19	22.19	21.97	22.00	5,679	-0.21(-0.93%)
Apr 04, 2023	22.17	22.22	22.04	22.21	5,713	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.