Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.343	5.878	5.343	5.796	20,978,212	+0.50(+9.54%)
Apr 29, 2008	5.231	5.332	5.178	5.291	4,320,089	+0.08(+1.55%)
Apr 28, 2008	5.232	5.284	5.142	5.210	2,367,363	+0.07(+1.30%)
Apr 25, 2008	5.122	5.266	5.013	5.143	2,921,180	+0.00(+0.03%)
Apr 24, 2008	5.254	5.256	5.025	5.142	3,302,463	-0.07(-1.37%)
Apr 23, 2008	5.410	5.410	5.171	5.214	2,245,774	-0.04(-0.68%)
Apr 22, 2008	5.432	5.548	5.238	5.249	2,204,906	-0.14(-2.57%)
Apr 21, 2008	5.456	5.456	5.337	5.388	2,561,678	-0.00(-0.06%)
Apr 18, 2008	5.352	5.464	5.313	5.391	4,960,753	+0.12(+2.21%)
Apr 17, 2008	5.335	5.368	5.173	5.274	4,036,133	-0.02(-0.41%)
Apr 16, 2008	5.310	5.565	5.189	5.296	12,658,100	+0.06(+1.19%)
Apr 15, 2008	5.242	5.262	5.192	5.234	2,115,831	+0.02(+0.33%)
Apr 14, 2008	5.309	5.309	5.154	5.217	3,040,354	+0.00(+0.00%)
Apr 11, 2008	5.217	5.307	5.182	5.217	3,668,322	-0.02(-0.39%)
Apr 10, 2008	5.231	5.304	5.209	5.237	2,642,111	-0.01(-0.15%)
Apr 09, 2008	5.262	5.386	5.190	5.245	2,525,428	-0.04(-0.80%)
Apr 08, 2008	5.298	5.307	5.217	5.287	3,452,809	+0.00(+0.03%)
Apr 07, 2008	5.358	5.358	5.245	5.285	1,895,129	-0.01(-0.15%)
Apr 04, 2008	5.344	5.372	5.285	5.293	1,714,466	-0.06(-1.19%)
Apr 03, 2008	5.375	5.413	5.321	5.357	3,519,280	+0.02(+0.47%)
Apr 02, 2008	5.285	5.371	5.249	5.332	5,852,943	+0.10(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.