Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.059	5.201	5.059	5.174	4,730,716	+0.12(+2.27%)
Apr 29, 2009	5.269	5.341	5.002	5.059	11,984,455	-0.20(-3.89%)
Apr 28, 2009	5.269	5.311	5.229	5.264	5,848,738	-0.02(-0.42%)
Apr 27, 2009	5.374	5.466	5.286	5.286	3,718,265	-0.12(-2.13%)
Apr 24, 2009	5.444	5.475	5.377	5.401	3,838,727	+0.03(+0.50%)
Apr 23, 2009	5.425	5.461	5.302	5.374	1,471,840	-0.05(-0.96%)
Apr 22, 2009	5.355	5.484	5.300	5.426	3,873,036	+0.03(+0.55%)
Apr 21, 2009	5.508	5.533	5.188	5.396	5,166,323	-0.14(-2.53%)
Apr 20, 2009	5.754	5.823	5.491	5.537	2,124,731	-0.13(-2.28%)
Apr 17, 2009	5.647	5.719	5.647	5.666	2,806,111	+0.00(+0.06%)
Apr 16, 2009	5.792	5.809	5.644	5.663	4,633,680	-0.06(-1.13%)
Apr 15, 2009	5.729	5.782	5.574	5.727	6,268,736	+0.08(+1.37%)
Apr 14, 2009	5.478	5.781	5.478	5.650	5,953,998	+0.12(+2.11%)
Apr 13, 2009	5.527	5.598	5.451	5.533	1,886,261	+0.02(+0.34%)
Apr 09, 2009	5.445	5.581	5.439	5.514	5,681,543	+0.16(+3.03%)
Apr 08, 2009	5.254	5.421	5.231	5.352	2,052,351	+0.13(+2.57%)
Apr 07, 2009	5.254	5.303	5.179	5.218	1,152,704	-0.08(-1.58%)
Apr 06, 2009	5.240	5.311	5.232	5.302	1,606,186	+0.01(+0.18%)
Apr 03, 2009	5.316	5.316	5.166	5.292	5,126,431	+0.03(+0.48%)
Apr 02, 2009	5.256	5.373	5.207	5.267	4,597,715	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.