Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.646	6.738	6.445	6.562	15,425,120	-0.76(-10.40%)
Apr 29, 2010	7.334	7.348	7.249	7.324	1,306,661	+0.00(+0.06%)
Apr 28, 2010	7.356	7.356	7.263	7.319	1,031,766	+0.01(+0.13%)
Apr 27, 2010	7.467	7.467	7.261	7.310	1,557,821	-0.17(-2.21%)
Apr 26, 2010	7.621	7.739	7.408	7.475	2,711,992	-0.28(-3.67%)
Apr 23, 2010	7.643	7.937	7.643	7.760	2,732,599	+0.14(+1.84%)
Apr 22, 2010	7.601	7.643	7.565	7.619	1,282,765	+0.02(+0.23%)
Apr 21, 2010	7.573	7.753	7.573	7.602	1,946,194	+0.06(+0.81%)
Apr 20, 2010	7.314	7.577	7.314	7.542	1,179,658	+0.20(+2.74%)
Apr 19, 2010	7.512	7.521	7.233	7.341	1,550,340	-0.17(-2.22%)
Apr 16, 2010	7.532	7.613	7.473	7.507	1,513,556	+0.00(+0.04%)
Apr 15, 2010	7.403	7.535	7.400	7.504	1,769,199	+0.11(+1.45%)
Apr 14, 2010	7.391	7.453	7.375	7.397	4,565,810	+0.05(+0.61%)
Apr 13, 2010	7.366	7.401	7.341	7.352	2,580,764	-0.03(-0.44%)
Apr 12, 2010	7.431	7.431	7.350	7.384	1,852,488	-0.04(-0.59%)
Apr 09, 2010	7.411	7.439	7.358	7.428	1,063,412	-0.01(-0.10%)
Apr 08, 2010	7.417	7.439	7.300	7.436	1,714,665	-0.01(-0.13%)
Apr 07, 2010	7.440	7.496	7.403	7.445	1,285,816	-0.02(-0.33%)
Apr 06, 2010	7.473	7.515	7.377	7.470	1,250,631	-0.01(-0.15%)
Apr 05, 2010	7.518	7.601	7.464	7.481	1,857,960	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.