Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.67	30.71	29.97	30.30	649,304	-0.02(-0.08%)
Apr 29, 2020	29.60	30.59	29.60	30.32	983,805	+1.20(+4.11%)
Apr 28, 2020	30.15	30.31	28.97	29.12	1,016,766	-0.47(-1.59%)
Apr 27, 2020	29.95	29.95	29.24	29.60	1,035,362	+0.12(+0.41%)
Apr 24, 2020	29.80	29.80	29.19	29.48	601,473	+0.02(+0.05%)
Apr 23, 2020	29.76	29.95	29.38	29.46	665,980	-0.06(-0.22%)
Apr 22, 2020	29.74	29.74	29.27	29.52	625,077	+0.56(+1.93%)
Apr 21, 2020	30.37	30.43	28.96	28.96	907,469	-1.84(-5.96%)
Apr 20, 2020	30.63	31.09	30.23	30.80	818,012	-0.44(-1.41%)
Apr 17, 2020	30.91	31.30	30.65	31.24	973,103	+0.99(+3.27%)
Apr 16, 2020	29.44	30.36	29.25	30.25	929,066	+0.89(+3.05%)
Apr 15, 2020	29.39	29.65	29.15	29.36	465,127	-0.57(-1.92%)
Apr 14, 2020	29.60	30.07	29.07	29.93	755,418	+1.20(+4.17%)
Apr 13, 2020	29.27	29.33	28.46	28.73	826,296	-0.67(-2.28%)
Apr 09, 2020	29.47	29.57	28.73	29.40	925,632	+0.32(+1.10%)
Apr 08, 2020	28.64	29.22	28.17	29.08	912,644	+0.49(+1.70%)
Apr 07, 2020	29.54	30.22	28.47	28.60	1,076,061	-0.65(-2.24%)
Apr 06, 2020	28.19	29.41	28.00	29.25	821,932	+2.11(+7.76%)
Apr 03, 2020	27.47	27.55	27.00	27.14	719,212	-0.41(-1.48%)
Apr 02, 2020	27.03	27.64	26.82	27.55	615,026	+0.36(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.