Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.25	35.50	35.09	35.42	431,193	+0.03(+0.08%)
Apr 27, 2023	34.84	35.41	34.82	35.39	344,087	+0.61(+1.75%)
Apr 26, 2023	34.92	35.09	34.53	34.79	487,417	+0.07(+0.22%)
Apr 25, 2023	35.17	35.17	34.68	34.71	559,832	-0.48(-1.35%)
Apr 24, 2023	35.34	35.46	34.86	35.19	420,944	-0.15(-0.42%)
Apr 21, 2023	35.71	35.71	35.23	35.34	392,919	-0.40(-1.12%)
Apr 20, 2023	35.55	36.19	35.50	35.74	578,187	+0.03(+0.08%)
Apr 19, 2023	35.93	36.04	35.66	35.71	561,719	-0.51(-1.42%)
Apr 18, 2023	36.71	36.79	36.13	36.23	480,201	-0.22(-0.62%)
Apr 17, 2023	36.91	36.91	36.30	36.45	468,482	-0.25(-0.69%)
Apr 14, 2023	36.90	37.16	36.35	36.70	627,251	-0.39(-1.06%)
Apr 13, 2023	36.46	37.11	36.37	37.10	455,414	+0.85(+2.35%)
Apr 12, 2023	36.45	36.81	36.10	36.24	572,309	+0.07(+0.18%)
Apr 11, 2023	35.80	36.38	35.80	36.18	644,763	+0.35(+0.97%)
Apr 10, 2023	35.41	35.83	35.08	35.83	506,441	+0.09(+0.26%)
Apr 06, 2023	35.43	35.80	35.30	35.74	342,469	+0.14(+0.39%)
Apr 05, 2023	35.92	36.03	35.37	35.60	520,466	-0.32(-0.88%)
Apr 04, 2023	35.92	36.19	35.74	35.92	653,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.