Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		14.16	14.16	14.16	197	+0.09(+0.64%)
Apr 26, 2017	14.25	14.25	14.05	14.07	4,259	-0.18(-1.26%)
Apr 25, 2017	14.25	14.25	14.25	14.25	408	+0.22(+1.57%)
Apr 24, 2017	14.03	14.23	14.03	14.03	1,763	+0.08(+0.57%)
Apr 21, 2017	13.99	14.00	13.95	13.95	1,089	-0.06(-0.46%)
Apr 20, 2017	14.01	14.01	14.01	14.01	403	+0.10(+0.75%)
Apr 19, 2017	13.91	13.91	13.91	13.91	854	-0.04(-0.29%)
Apr 18, 2017	13.95	13.95	13.95	13.95	408	-0.27(-1.90%)
Apr 17, 2017	14.22	14.22	14.22	14.22	612	+0.17(+1.23%)
Apr 13, 2017	14.07	14.07	14.02	14.05	477	+0.15(+1.05%)
Apr 12, 2017	14.10	14.10	13.90	13.90	2,201	+0.00(+0.01%)
Apr 11, 2017	14.08	14.08	13.90	13.90	19,272	-0.18(-1.27%)
Apr 10, 2017	14.09	14.09	14.08	14.08	3,871	-0.00(-0.00%)
Apr 07, 2017	14.02	14.08	14.00	14.08	2,242	-0.02(-0.15%)
Apr 06, 2017	14.02	14.10	13.95	14.10	9,029	+0.08(+0.57%)
Apr 05, 2017	13.94	14.02	13.94	14.02	2,017	+0.12(+0.86%)
Apr 04, 2017	13.75	13.90	13.75	13.90	740	+0.44(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.