Oak Valley Bancp CA (NQ: OVLY )

27.00 -0.05 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.85 19.15 18.80 19.15 1,146 +0.67(+3.64%)
Apr 27, 2018 18.48 18.79 18.47 18.47 1,287 -0.09(-0.48%)
Apr 26, 2018 18.56 18.83 18.56 18.56 838 -0.13(-0.72%)
Apr 25, 2018 18.78 18.87 18.47 18.70 1,973 -0.22(-1.18%)
Apr 24, 2018 18.74 19.06 18.49 18.92 3,329 +0.13(+0.72%)
Apr 23, 2018 19.31 19.73 18.79 18.79 4,675 +0.04(+0.24%)
Apr 20, 2018 18.71 19.64 18.48 18.74 11,368 +0.07(+0.38%)
Apr 19, 2018 19.31 19.31 18.39 18.67 10,472 -0.76(-3.92%)
Apr 18, 2018 19.29 19.91 19.29 19.43 4,955 +0.02(+0.09%)
Apr 17, 2018 19.73 19.73 19.28 19.41 9,252 -0.49(-2.48%)
Apr 16, 2018 20.05 20.09 19.68 19.91 6,815 +0.18(+0.91%)
Apr 13, 2018 19.64 19.94 19.64 19.73 4,738 +0.06(+0.32%)
Apr 12, 2018 19.76 19.76 19.53 19.67 6,101 -0.47(-2.32%)
Apr 11, 2018 20.18 20.18 19.59 20.13 4,260 +0.21(+1.06%)
Apr 10, 2018 19.50 20.07 19.50 19.92 15,819 +0.19(+0.95%)
Apr 09, 2018 19.72 19.73 19.29 19.73 3,279 +0.26(+1.36%)
Apr 06, 2018 19.47 19.47 19.26 19.47 5,003 -0.14(-0.73%)
Apr 05, 2018 19.65 19.65 19.61 19.61 1,948 -0.12(-0.59%)
Apr 04, 2018 19.10 19.73 19.10 19.73 4,560 +0.48(+2.52%)
Apr 03, 2018 20.18 20.18 19.24 19.24 13,132 -0.67(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.