Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	19.39	20.17	19.39	20.17	3,768	+0.18(+0.89%)
Apr 28, 2005	19.31	20.08	19.31	19.99	5,105	+0.68(+3.54%)
Apr 27, 2005	18.89	19.31	18.89	19.31	2,578	+0.15(+0.77%)
Apr 26, 2005	18.48	19.16	18.48	19.16	5,219	+0.54(+2.92%)
Apr 25, 2005	18.76	18.89	18.53	18.61	4,832	-0.61(-3.19%)
Apr 22, 2005	18.96	19.23	18.81	19.23	2,423	-0.16(-0.84%)
Apr 21, 2005	18.99	19.39	18.81	19.39	2,851	+0.74(+3.95%)
Apr 20, 2005	19.00	19.00	18.61	18.65	5,105	-0.35(-1.84%)
Apr 19, 2005	19.00	19.00	19.00	19.00	1,418	-0.19(-1.01%)
Apr 18, 2005	18.97	19.21	18.65	19.20	2,603	-0.19(-1.00%)
Apr 15, 2005	19.61	20.20	19.21	19.39	3,524	+0.00(+0.00%)
Apr 14, 2005	19.00	19.46	18.96	19.39	5,520	-0.47(-2.38%)
Apr 13, 2005	20.17	20.37	19.59	19.86	1,643	-0.22(-1.12%)
Apr 12, 2005	19.12	20.09	19.12	20.09	6,116	+0.89(+4.65%)
Apr 11, 2005	19.39	19.41	19.20	19.20	2,612	-0.58(-2.94%)
Apr 08, 2005	20.18	20.18	19.41	19.78	2,707	-0.43(-2.15%)
Apr 07, 2005	20.20	20.59	20.20	20.21	541	+0.01(+0.04%)
Apr 06, 2005	20.20	20.20	20.20	20.20	8,251	-0.04(-0.19%)
Apr 05, 2005	20.24	20.24	20.24	20.24	386	-0.08(-0.38%)
Apr 04, 2005	20.57	20.57	20.32	20.32	1,877	-0.44(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.