Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.519	6.715	6.509	6.577	0	+0.02(+0.30%)
Apr 29, 2013	6.597	6.597	6.519	6.558	346,006	-0.03(-0.45%)
Apr 26, 2013	6.568	6.602	6.548	6.587	513,244	+0.00(+0.00%)
Apr 25, 2013	6.607	6.666	6.577	6.587	501,108	-0.03(-0.44%)
Apr 24, 2013	6.577	6.656	6.543	6.617	425,018	+0.01(+0.15%)
Apr 23, 2013	6.568	6.617	6.519	6.607	503,571	+0.01(+0.15%)
Apr 22, 2013	6.519	6.607	6.474	6.597	620,027	+0.06(+0.90%)
Apr 19, 2013	6.519	6.617	6.489	6.538	606,254	-0.02(-0.30%)
Apr 18, 2013	6.558	6.675	6.519	6.558	852,776	-0.01(-0.15%)
Apr 17, 2013	6.568	6.695	6.509	6.568	1,036,512	-0.06(-0.89%)
Apr 16, 2013	6.401	6.636	6.352	6.626	912,791	+0.25(+4.00%)
Apr 15, 2013	6.607	6.607	6.362	6.372	712,219	-0.24(-3.56%)
Apr 12, 2013	6.195	6.636	6.175	6.607	1,192,997	+0.38(+6.14%)
Apr 11, 2013	6.185	6.322	6.166	6.224	441,877	+0.00(+0.00%)
Apr 10, 2013	6.244	6.362	6.205	6.224	529,629	-0.01(-0.16%)
Apr 09, 2013	6.597	6.715	6.215	6.234	781,357	-0.33(-5.07%)
Apr 08, 2013	6.372	6.607	6.224	6.568	673,310	+0.24(+3.72%)
Apr 05, 2013	6.087	6.352	6.087	6.332	574,608	+0.18(+2.87%)
Apr 04, 2013	6.175	6.264	6.043	6.156	422,707	-0.03(-0.48%)
Apr 03, 2013	6.215	6.254	6.038	6.185	660,323	+0.23(+3.78%)
Apr 02, 2013	5.930	6.048	5.862	5.960	610,239	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.