Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.40	10.59	10.08	10.18	0	-0.20(-1.93%)
Apr 29, 2013	10.52	10.54	10.24	10.38	390,239	-0.12(-1.14%)
Apr 26, 2013	10.64	10.65	10.36	10.50	588,559	-0.15(-1.41%)
Apr 25, 2013	10.10	10.73	10.10	10.65	1,223,216	+0.62(+6.18%)
Apr 24, 2013	10.41	10.47	9.930	10.03	405,414	-0.39(-3.74%)
Apr 23, 2013	10.36	10.66	10.30	10.42	512,963	+0.16(+1.56%)
Apr 22, 2013	9.950	10.34	9.730	10.26	528,415	+0.33(+3.32%)
Apr 19, 2013	9.550	10.20	9.490	9.930	719,603	+0.41(+4.31%)
Apr 18, 2013	10.19	10.36	9.490	9.520	834,471	-0.58(-5.74%)
Apr 17, 2013	9.620	10.20	9.590	10.10	603,188	+0.42(+4.34%)
Apr 16, 2013	9.900	10.00	9.470	9.680	530,162	-0.12(-1.22%)
Apr 15, 2013	10.16	10.18	9.550	9.800	712,132	-0.40(-3.92%)
Apr 12, 2013	10.48	10.58	10.10	10.20	467,855	-0.35(-3.32%)
Apr 11, 2013	10.12	10.70	10.07	10.55	998,326	+0.43(+4.25%)
Apr 10, 2013	9.860	10.28	9.840	10.12	634,277	+0.28(+2.85%)
Apr 09, 2013	9.590	9.990	9.370	9.840	611,982	+0.29(+3.04%)
Apr 08, 2013	9.460	9.570	9.160	9.550	381,606	+0.09(+0.95%)
Apr 05, 2013	9.050	9.500	8.946	9.460	390,551	+0.22(+2.38%)
Apr 04, 2013	9.480	9.660	9.070	9.240	615,558	-0.16(-1.70%)
Apr 03, 2013	9.400	9.535	9.220	9.400	453,672	+0.00(+0.00%)
Apr 02, 2013	9.300	9.610	9.200	9.400	437,110	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.