Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.90	14.00	12.94	13.60	34,562	-0.51(-3.62%)
Apr 28, 2011	14.19	14.40	13.95	14.11	4,355	-0.03(-0.21%)
Apr 27, 2011	14.09	14.14	14.09	14.14	600	+0.15(+1.07%)
Apr 26, 2011	14.00	14.18	13.86	13.99	2,814	-0.02(-0.14%)
Apr 25, 2011	14.00	14.37	13.70	14.01	6,252	-0.09(-0.64%)
Apr 21, 2011	14.29	14.48	13.91	14.10	3,191	-0.15(-1.05%)
Apr 20, 2011	14.02	14.74	13.76	14.25	4,068	+0.15(+1.06%)
Apr 19, 2011	13.50	14.10	13.50	14.10	6,170	+0.59(+4.37%)
Apr 18, 2011	13.56	14.01	13.50	13.51	11,229	-0.20(-1.46%)
Apr 15, 2011	13.52	13.71	13.52	13.71	2,908	+0.11(+0.81%)
Apr 14, 2011	13.86	13.86	13.52	13.60	10,193	-0.48(-3.41%)
Apr 13, 2011	14.13	14.27	13.99	14.08	3,713	-0.13(-0.91%)
Apr 12, 2011	14.42	14.42	13.57	14.21	8,606	-0.19(-1.32%)
Apr 11, 2011	14.52	14.87	14.40	14.40	6,748	-0.48(-3.20%)
Apr 08, 2011	14.51	15.25	14.51	14.88	2,557	-0.11(-0.76%)
Apr 07, 2011	14.50	15.20	14.50	14.99	2,800	+0.49(+3.38%)
Apr 06, 2011	14.44	14.87	14.44	14.50	4,091	-0.37(-2.48%)
Apr 05, 2011	14.70	14.87	14.45	14.87	4,200	+0.06(+0.40%)
Apr 04, 2011	14.81	15.00	14.81	14.81	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.