Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.810	7.810	7.251	7.350	1,097	-0.59(-7.43%)
Apr 27, 2012	7.350	8.090	7.300	7.940	20,837	+0.17(+2.19%)
Apr 26, 2012	7.550	7.800	7.530	7.770	6,120	+0.32(+4.27%)
Apr 25, 2012	7.500	7.650	7.410	7.452	1,800	-0.10(-1.30%)
Apr 24, 2012	7.338	7.900	7.300	7.550	9,312	+0.20(+2.68%)
Apr 23, 2012	7.310	7.380	7.300	7.353	863	-0.06(-0.77%)
Apr 20, 2012	7.500	7.500	7.300	7.410	4,438	-0.09(-1.20%)
Apr 19, 2012	7.410	7.540	7.390	7.500	1,450	-0.13(-1.70%)
Apr 18, 2012	7.500	7.630	7.390	7.630	600	+0.19(+2.55%)
Apr 17, 2012	7.870	7.980	7.390	7.440	5,210	-0.43(-5.46%)
Apr 16, 2012	7.250	7.950	7.250	7.870	9,720	+0.49(+6.65%)
Apr 13, 2012	7.940	7.940	7.250	7.379	14,168	-0.59(-7.42%)
Apr 12, 2012	7.620	8.163	7.620	7.970	1,012	+0.35(+4.59%)
Apr 11, 2012	7.540	7.650	7.540	7.620	6,832	-0.42(-5.22%)
Apr 10, 2012	8.190	8.390	8.020	8.040	5,325	+0.13(+1.64%)
Apr 09, 2012	8.390	8.390	7.910	7.910	992	-0.62(-7.27%)
Apr 04, 2012	8.160	8.530	8.530	8.530	9,300	+0.52(+6.49%)
Apr 03, 2012	8.910	8.950	7.900	8.010	4,353	-0.95(-10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.