Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.620	9.750	9.476	9.750	5,120	+0.24(+2.52%)
Apr 29, 2015	9.510	9.510	9.510	9.510	1,351	-0.24(-2.46%)
Apr 28, 2015	9.810	10.00	9.670	9.750	10,672	-0.26(-2.63%)
Apr 27, 2015	9.900	10.06	9.750	10.01	3,561	+0.09(+0.94%)
Apr 24, 2015	10.00	10.00	9.910	9.920	7,527	-0.09(-0.90%)
Apr 23, 2015	9.950	10.01	9.910	10.01	4,917	+0.01(+0.10%)
Apr 22, 2015	10.00	10.00	10.00	10.00	1,026	+0.05(+0.50%)
Apr 21, 2015	10.07	10.12	9.950	9.950	4,669	-0.13(-1.29%)
Apr 20, 2015	10.10	10.10	10.05	10.08	8,000	-0.02(-0.20%)
Apr 17, 2015	10.00	10.10	10.00	10.10	5,685	+0.03(+0.30%)
Apr 16, 2015	10.05	10.07	10.03	10.07	1,879	-0.01(-0.10%)
Apr 15, 2015	10.06	10.08	9.860	10.08	3,608	+0.09(+0.90%)
Apr 14, 2015	9.750	10.06	9.750	9.990	3,182	+0.24(+2.46%)
Apr 13, 2015	9.848	10.05	9.750	9.750	16,636	-0.05(-0.51%)
Apr 10, 2015	9.980	10.06	9.750	9.800	8,352	-0.15(-1.54%)
Apr 09, 2015	9.820	9.953	9.820	9.953	2,558	-0.05(-0.47%)
Apr 08, 2015	10.02	10.04	10.00	10.00	4,593	-0.10(-0.99%)
Apr 07, 2015	10.07	10.11	9.960	10.10	11,256	+0.29(+2.96%)
Apr 06, 2015	9.840	10.01	9.810	9.810	7,655	-0.11(-1.08%)
Apr 02, 2015	10.01	9.917	9.917	9.917	10,400	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.