Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.280	2.400	2.261	2.261	3,297	-0.12(-4.99%)
Apr 27, 2018	2.380	2.380	2.380	2.380	703	+0.00(+0.00%)
Apr 26, 2018	2.380	2.380	2.380	2.380	575	+0.00(+0.00%)
Apr 25, 2018	2.380	2.380	2.380	2.380	634	-0.01(-0.42%)
Apr 24, 2018	2.400	2.400	2.349	2.390	2,963	+0.00(+0.00%)
Apr 23, 2018	2.390	2.390	2.390	2.390	281	-0.01(-0.41%)
Apr 20, 2018	2.299	2.400	2.290	2.400	10,650	+0.10(+4.19%)
Apr 19, 2018	2.238	2.350	2.231	2.303	18,491	+0.12(+5.66%)
Apr 18, 2018	2.220	2.220	2.180	2.180	9,494	-0.03(-1.36%)
Apr 17, 2018	2.191	2.222	2.191	2.210	1,321	+0.03(+1.38%)
Apr 16, 2018	2.310	2.310	2.170	2.180	11,095	+0.03(+1.27%)
Apr 13, 2018	2.162	2.185	2.150	2.153	4,707	-0.07(-2.96%)
Apr 12, 2018	2.200	2.227	2.200	2.218	2,269	-0.03(-1.26%)
Apr 11, 2018	2.210	2.247	2.210	2.247	1,495	+0.05(+2.12%)
Apr 10, 2018	2.259	2.260	2.200	2.200	5,061	-0.06(-2.71%)
Apr 09, 2018	2.261	2.261	2.261	2.261	1,103	+0.00(+0.06%)
Apr 05, 2018		2.260	2.260	2.260	110	-0.02(-0.75%)
Apr 04, 2018	2.193	2.300	2.193	2.277	6,932	+0.08(+3.50%)
Apr 03, 2018	2.190	2.240	2.190	2.200	4,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.