Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.602 2.611 2.566 2.611 5,845 +0.01(+0.35%)
Apr 28, 2005 2.684 2.684 2.602 2.602 26,341 -0.08(-3.04%)
Apr 27, 2005 2.693 2.720 2.684 2.684 5,956 -0.01(-0.34%)
Apr 26, 2005 2.756 2.756 2.684 2.693 11,512 -0.03(-1.00%)
Apr 25, 2005 2.593 2.734 2.593 2.720 21,098 +0.08(+3.09%)
Apr 22, 2005 2.765 2.765 2.638 2.638 15,740 -0.13(-4.59%)
Apr 21, 2005 2.865 2.865 2.638 2.765 54,806 +0.03(+0.99%)
Apr 20, 2005 2.765 2.883 2.720 2.738 44,389 -0.03(-0.98%)
Apr 19, 2005 2.656 2.765 2.538 2.765 137,721 +0.13(+4.81%)
Apr 18, 2005 2.493 2.901 2.493 2.638 185,843 +0.10(+3.93%)
Apr 15, 2005 2.593 2.629 2.538 2.538 21,388 +0.01(+0.36%)
Apr 14, 2005 2.548 2.584 2.493 2.529 40,386 -0.02(-0.71%)
Apr 13, 2005 2.629 2.647 2.511 2.548 110,259 -0.15(-5.39%)
Apr 12, 2005 2.738 2.765 2.602 2.693 74,245 -0.07(-2.62%)
Apr 11, 2005 2.856 2.856 2.720 2.765 35,599 -0.04(-1.29%)
Apr 08, 2005 2.729 2.810 2.720 2.801 33,727 +0.07(+2.66%)
Apr 07, 2005 2.747 2.801 2.702 2.729 63,785 -0.06(-2.27%)
Apr 06, 2005 2.747 2.874 2.720 2.792 247,032 -0.03(-0.96%)
Apr 05, 2005 2.992 3.264 2.729 2.820 158,619 -0.21(-6.89%)
Apr 04, 2005 3.037 3.082 2.992 3.028 3,397 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.