Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.390	2.460	2.300	2.390	3,200	+0.04(+1.70%)
Apr 27, 2012	2.370	2.480	2.230	2.350	41,475	+0.02(+0.86%)
Apr 26, 2012	2.440	2.443	2.320	2.330	3,570	-0.07(-2.92%)
Apr 25, 2012	2.410	2.440	2.321	2.400	2,835	-0.01(-0.41%)
Apr 24, 2012	2.250	2.455	2.230	2.410	13,149	+0.02(+0.84%)
Apr 23, 2012	2.330	2.390	2.200	2.390	7,260	+0.02(+0.84%)
Apr 20, 2012	2.370	2.370	2.300	2.370	3,258	+0.01(+0.42%)
Apr 19, 2012	2.390	2.460	2.310	2.360	25,593	-0.05(-2.07%)
Apr 18, 2012	2.310	2.410	2.280	2.410	18,333	-0.02(-0.82%)
Apr 17, 2012	2.380	2.440	2.359	2.430	4,659	+0.09(+3.85%)
Apr 16, 2012	2.350	2.390	2.300	2.340	12,826	-0.04(-1.68%)
Apr 13, 2012	2.402	2.402	2.330	2.380	1,309	+0.02(+0.85%)
Apr 12, 2012	2.381	2.430	2.350	2.360	16,567	-0.03(-1.26%)
Apr 11, 2012	2.355	2.420	2.330	2.390	978	+0.08(+3.46%)
Apr 10, 2012	2.310	2.331	2.300	2.310	18,384	-0.06(-2.53%)
Apr 09, 2012	2.510	2.510	2.320	2.370	9,038	-0.12(-4.82%)
Apr 05, 2012	2.550	2.560	2.480	2.490	2,493	+0.01(+0.40%)
Apr 04, 2012	2.570	2.630	2.480	2.480	8,611	-0.09(-3.50%)
Apr 03, 2012	2.620	2.650	2.510	2.570	27,000	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.