Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.427 3.490 3.373 3.373 31,600 -0.06(-1.85%)
Apr 27, 2017 3.445 3.463 3.400 3.436 10,670 +0.02(+0.53%)
Apr 26, 2017 3.391 3.490 3.364 3.418 35,913 +0.04(+1.07%)
Apr 25, 2017 3.400 3.427 3.360 3.382 17,741 +0.02(+0.54%)
Apr 24, 2017 3.345 3.436 3.324 3.364 64,099 +0.02(+0.54%)
Apr 21, 2017 3.382 3.436 3.229 3.345 35,825 -0.01(-0.27%)
Apr 20, 2017 3.354 3.418 3.336 3.354 46,177 +0.00(+0.00%)
Apr 19, 2017 3.336 3.400 3.300 3.354 37,637 +0.05(+1.37%)
Apr 18, 2017 3.309 3.391 3.173 3.309 77,395 -0.11(-3.18%)
Apr 17, 2017 3.418 3.427 3.291 3.418 29,036 +0.04(+1.07%)
Apr 13, 2017 3.354 3.430 3.327 3.382 20,498 +0.05(+1.36%)
Apr 12, 2017 3.445 3.445 3.316 3.336 16,586 -0.08(-2.39%)
Apr 11, 2017 3.445 3.461 3.364 3.418 18,461 -0.03(-0.79%)
Apr 10, 2017 3.490 3.572 3.364 3.445 47,760 -0.02(-0.52%)
Apr 07, 2017 3.418 3.496 3.383 3.463 30,685 +0.08(+2.41%)
Apr 06, 2017 3.463 3.490 3.364 3.382 53,249 -0.06(-1.84%)
Apr 05, 2017 3.373 3.463 3.336 3.445 47,388 +0.07(+2.15%)
Apr 04, 2017 3.454 3.454 3.364 3.373 32,702 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.