Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.513 6.589 6.454 6.523 35,858 +0.00(+0.00%)
Apr 27, 2018 6.722 6.722 6.453 6.523 98,920 -0.20(-2.96%)
Apr 26, 2018 6.532 6.741 6.532 6.722 38,784 +0.22(+3.35%)
Apr 25, 2018 6.475 6.580 6.395 6.504 83,678 +0.01(+0.15%)
Apr 24, 2018 6.627 6.636 6.437 6.494 132,138 -0.09(-1.44%)
Apr 23, 2018 6.760 6.778 6.551 6.589 86,913 -0.16(-2.39%)
Apr 20, 2018 6.741 6.826 6.523 6.750 78,312 -0.01(-0.14%)
Apr 19, 2018 6.817 6.845 6.684 6.760 93,565 -0.08(-1.11%)
Apr 18, 2018 7.158 7.158 6.760 6.835 112,798 -0.21(-2.96%)
Apr 17, 2018 7.110 7.129 7.016 7.044 147,981 +0.00(+0.00%)
Apr 16, 2018 7.054 7.110 6.978 7.044 85,154 +0.04(+0.54%)
Apr 13, 2018 6.997 7.091 6.852 7.006 80,206 +0.09(+1.37%)
Apr 12, 2018 7.025 7.120 6.788 6.911 230,746 +0.09(+1.39%)
Apr 11, 2018 6.712 7.110 6.703 6.817 426,489 +0.06(+0.84%)
Apr 10, 2018 6.684 6.798 6.674 6.760 138,805 +0.24(+3.63%)
Apr 09, 2018 6.456 6.863 6.447 6.523 219,715 +0.16(+2.53%)
Apr 06, 2018 6.361 6.418 6.267 6.361 238,679 -0.03(-0.45%)
Apr 05, 2018 6.390 6.485 6.251 6.390 89,244 +0.06(+0.90%)
Apr 04, 2018 6.219 6.428 6.210 6.333 76,303 -0.05(-0.74%)
Apr 03, 2018 6.295 6.452 6.236 6.380 48,047 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.