Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.953	7.157	6.742	7.066	19,513	+0.15(+2.18%)
Apr 29, 2008	6.885	6.915	6.757	6.915	8,647	-0.05(-0.65%)
Apr 28, 2008	6.960	7.013	6.787	6.960	2,784	+0.14(+1.99%)
Apr 25, 2008	6.832	6.832	6.440	6.825	10,873	-0.07(-0.98%)
Apr 24, 2008	6.787	6.991	6.712	6.893	18,338	-0.10(-1.40%)
Apr 23, 2008	7.134	7.134	6.960	6.991	1,922	+0.06(+0.87%)
Apr 22, 2008	6.712	7.126	6.697	6.930	17,218	-0.05(-0.65%)
Apr 21, 2008	6.901	6.976	6.900	6.976	530	-0.06(-0.86%)
Apr 18, 2008	6.991	7.081	6.991	7.036	5,891	+0.02(+0.21%)
Apr 17, 2008	6.561	7.089	6.561	7.021	44,081	+0.44(+6.64%)
Apr 16, 2008	6.893	6.944	6.583	6.583	34,270	-0.20(-3.00%)
Apr 15, 2008	6.712	6.787	6.606	6.787	6,243	+0.05(+0.67%)
Apr 14, 2008	6.704	6.742	6.583	6.742	7,530	+0.04(+0.56%)
Apr 11, 2008	6.666	6.704	6.576	6.704	10,879	+0.03(+0.45%)
Apr 10, 2008	6.704	6.704	6.598	6.674	16,115	+0.01(+0.11%)
Apr 09, 2008	6.598	6.689	6.591	6.666	5,039	+0.02(+0.34%)
Apr 08, 2008	6.697	6.704	6.591	6.644	7,174	-0.06(-0.90%)
Apr 07, 2008	6.606	6.704	6.470	6.704	12,349	+0.02(+0.34%)
Apr 04, 2008	6.693	6.742	6.591	6.681	23,028	-0.04(-0.56%)
Apr 03, 2008	6.625	6.787	6.553	6.719	17,161	-0.02(-0.22%)
Apr 02, 2008	6.621	6.757	6.576	6.734	9,306	+0.23(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.