Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.261	4.329	4.261	4.306	2,055	+0.02(+0.53%)
Apr 29, 2015	4.200	4.291	4.155	4.283	49,548	+0.05(+1.07%)
Apr 28, 2015	4.208	4.261	4.208	4.238	20,901	+0.07(+1.63%)
Apr 27, 2015	4.223	4.223	4.143	4.170	4,004	-0.04(-0.90%)
Apr 24, 2015	4.185	4.208	4.133	4.208	32,417	+0.08(+2.01%)
Apr 23, 2015	4.125	4.144	4.125	4.125	16,642	+0.01(+0.18%)
Apr 22, 2015	4.148	4.153	4.117	4.117	9,120	-0.05(-1.27%)
Apr 21, 2015	4.133	4.171	4.125	4.171	8,059	+0.02(+0.55%)
Apr 20, 2015	4.148	4.161	4.125	4.148	6,843	-0.01(-0.18%)
Apr 17, 2015	4.118	4.155	4.118	4.155	1,770	+0.01(+0.18%)
Apr 16, 2015	4.185	4.185	4.125	4.148	9,640	+0.02(+0.36%)
Apr 15, 2015	4.125	4.173	4.117	4.133	12,781	+0.01(+0.18%)
Apr 14, 2015	4.125	4.125	4.125	4.125	8,521	-0.05(-1.09%)
Apr 13, 2015	4.148	4.170	4.148	4.170	724	-0.04(-0.90%)
Apr 10, 2015	4.156	4.223	4.140	4.208	9,197	+0.07(+1.64%)
Apr 09, 2015	4.170	4.170	4.117	4.140	10,616	-0.01(-0.18%)
Apr 08, 2015	4.133	4.238	4.110	4.148	13,393	+0.04(+0.92%)
Apr 07, 2015	4.102	4.170	4.102	4.110	10,002	-0.04(-0.91%)
Apr 06, 2015	4.208	4.208	4.110	4.148	2,526	-0.06(-1.43%)
Apr 02, 2015	4.125	4.208	4.208	4.208	3,182	+0.08(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.