Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.10	10.10	9.833	9.833	30,758	-0.29(-2.90%)
Apr 29, 2019	9.941	10.18	9.941	10.13	98,345	+0.19(+1.87%)
Apr 26, 2019	9.902	9.961	9.706	9.941	56,054	+0.00(+0.00%)
Apr 25, 2019	10.05	10.12	9.872	9.941	25,825	-0.38(-3.70%)
Apr 24, 2019	10.22	10.35	10.22	10.32	49,627	+0.06(+0.57%)
Apr 23, 2019	10.09	10.33	10.07	10.26	56,674	+0.15(+1.45%)
Apr 22, 2019	10.32	10.34	10.03	10.12	14,781	-0.20(-1.90%)
Apr 18, 2019	10.51	10.51	10.26	10.31	44,924	-0.19(-1.77%)
Apr 17, 2019	10.17	10.57	10.17	10.50	100,783	+0.02(+0.19%)
Apr 16, 2019	10.25	10.48	10.22	10.48	49,474	+0.20(+1.90%)
Apr 15, 2019	10.56	10.56	10.23	10.28	26,111	-0.28(-2.69%)
Apr 12, 2019	10.43	10.58	10.32	10.57	42,270	+0.21(+1.99%)
Apr 11, 2019	10.42	10.48	10.34	10.36	31,310	-0.04(-0.38%)
Apr 10, 2019	10.22	10.40	10.17	10.40	37,375	+0.11(+1.05%)
Apr 09, 2019	10.28	10.44	10.28	10.29	33,477	-0.11(-1.04%)
Apr 08, 2019	10.34	10.44	9.951	10.40	46,348	+0.08(+0.76%)
Apr 05, 2019	10.23	10.35	10.23	10.32	65,141	+0.14(+1.35%)
Apr 04, 2019	10.10	10.30	10.10	10.19	42,964	+0.07(+0.68%)
Apr 03, 2019	10.13	10.22	10.01	10.12	64,780	+0.08(+0.78%)
Apr 02, 2019	10.10	10.13	9.990	10.04	55,595	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.