Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	37.75	38.50	37.12	37.35	1,684,165	-0.52(-1.37%)
Apr 29, 2009	35.88	38.25	35.66	37.87	3,056,185	+2.10(+5.87%)
Apr 28, 2009	35.03	36.06	34.48	35.77	1,624,677	+0.31(+0.87%)
Apr 27, 2009	35.02	36.30	35.00	35.46	1,296,407	-0.08(-0.23%)
Apr 24, 2009	34.08	35.74	34.08	35.54	2,282,268	+1.26(+3.68%)
Apr 23, 2009	35.35	35.35	33.92	34.28	3,236,485	-1.20(-3.38%)
Apr 22, 2009	35.00	36.68	34.60	35.48	6,072,388	-1.68(-4.52%)
Apr 21, 2009	36.55	37.17	36.00	37.16	2,270,421	+0.80(+2.19%)
Apr 20, 2009	38.50	38.50	36.12	36.36	2,145,098	-1.09(-2.90%)
Apr 17, 2009	38.18	38.57	36.52	37.45	3,350,056	+1.27(+3.51%)
Apr 16, 2009	34.75	36.75	34.75	36.18	2,006,320	+1.91(+5.57%)
Apr 15, 2009	34.52	34.61	33.17	34.27	1,223,354	-0.36(-1.04%)
Apr 14, 2009	34.65	35.50	34.12	34.63	801,950	-0.19(-0.55%)
Apr 13, 2009	34.55	35.06	34.52	34.82	857,550	-0.18(-0.51%)
Apr 09, 2009	34.94	35.29	34.42	35.00	1,858,322	+0.39(+1.13%)
Apr 08, 2009	34.25	34.61	33.32	34.61	2,017,434	+0.30(+0.87%)
Apr 07, 2009	34.47	34.88	33.61	34.31	1,296,873	-0.52(-1.49%)
Apr 06, 2009	35.09	35.09	34.25	34.83	1,170,928	-0.19(-0.54%)
Apr 03, 2009	36.45	36.60	34.54	35.02	1,898,976	-1.47(-4.03%)
Apr 02, 2009	36.00	37.17	35.78	36.49	1,684,139	+0.81(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.