Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	21.37	21.60	20.55	20.55	812,500	-0.96(-4.46%)
Apr 29, 2003	21.15	21.92	21.05	21.51	1,011,600	+0.33(+1.56%)
Apr 28, 2003	20.81	21.50	20.70	21.18	998,200	+0.50(+2.42%)
Apr 25, 2003	20.39	21.17	20.22	20.68	860,700	+0.12(+0.58%)
Apr 24, 2003	19.26	20.77	19.25	20.56	1,658,300	+1.30(+6.75%)
Apr 23, 2003	17.20	19.36	17.15	19.26	1,573,500	+2.07(+12.04%)
Apr 22, 2003	16.92	17.89	16.86	17.19	663,800	+0.21(+1.24%)
Apr 21, 2003	17.00	17.30	16.92	16.98	355,800	-0.13(-0.76%)
Apr 17, 2003	17.37	17.50	17.03	17.11	469,000	-0.07(-0.41%)
Apr 16, 2003	18.00	18.00	17.00	17.18	949,300	-0.57(-3.21%)
Apr 15, 2003	17.30	17.92	16.83	17.75	644,900	+0.65(+3.80%)
Apr 14, 2003	17.21	17.28	17.00	17.10	695,600	-0.25(-1.44%)
Apr 11, 2003	17.65	17.90	17.00	17.35	645,600	-0.30(-1.70%)
Apr 10, 2003	18.10	18.14	17.60	17.65	455,600	-0.36(-2.00%)
Apr 09, 2003	18.03	18.50	18.00	18.01	588,900	-0.02(-0.11%)
Apr 08, 2003	17.93	18.17	17.62	18.03	861,900	+0.10(+0.56%)
Apr 07, 2003	18.57	19.45	17.92	17.93	729,000	-0.47(-2.55%)
Apr 04, 2003	18.50	18.93	18.28	18.40	738,500	-0.10(-0.54%)
Apr 03, 2003	17.75	18.57	17.60	18.50	951,000	+0.64(+3.58%)
Apr 02, 2003	18.32	18.40	17.30	17.86	2,046,800	-0.37(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.