Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	33.28	33.55	32.40	32.58	543,400	-0.67(-2.02%)
Apr 29, 2004	33.06	34.06	32.71	33.25	463,200	+0.14(+0.42%)
Apr 28, 2004	34.09	34.32	33.02	33.11	486,400	-1.41(-4.08%)
Apr 27, 2004	34.52	35.19	33.24	34.52	516,500	+0.31(+0.91%)
Apr 26, 2004	34.34	35.32	33.87	34.21	519,600	-0.03(-0.09%)
Apr 23, 2004	34.35	34.84	33.69	34.24	973,900	+0.08(+0.23%)
Apr 22, 2004	33.55	35.35	33.55	34.16	1,093,600	+0.67(+2.00%)
Apr 21, 2004	33.07	34.50	32.98	33.49	1,063,900	+0.56(+1.70%)
Apr 20, 2004	34.85	35.02	32.93	32.93	740,700	-2.02(-5.78%)
Apr 19, 2004	33.90	35.59	33.68	34.95	483,700	+1.18(+3.49%)
Apr 16, 2004	33.27	34.69	33.26	33.77	557,100	+0.44(+1.32%)
Apr 15, 2004	33.49	34.22	32.61	33.33	444,000	+0.00(+0.00%)
Apr 14, 2004	34.23	34.75	32.94	33.33	595,000	-0.83(-2.43%)
Apr 13, 2004	35.30	35.41	34.16	34.16	516,200	-0.95(-2.71%)
Apr 12, 2004	34.85	36.11	34.85	35.11	197,600	+0.16(+0.46%)
Apr 08, 2004	35.20	35.59	34.60	34.95	246,100	-0.12(-0.34%)
Apr 07, 2004	33.75	35.59	33.43	35.07	742,800	+1.31(+3.88%)
Apr 06, 2004	34.61	34.74	33.61	33.76	323,600	-0.84(-2.43%)
Apr 05, 2004	33.98	34.74	33.97	34.60	269,200	+0.36(+1.05%)
Apr 02, 2004	33.36	34.43	33.35	34.24	595,200	+1.06(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.