Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.33	39.62	38.90	38.97	214,541	-0.71(-1.80%)
Apr 29, 2021	39.90	40.23	39.48	39.68	156,745	+0.36(+0.91%)
Apr 28, 2021	40.11	40.13	39.07	39.33	170,907	-0.73(-1.82%)
Apr 27, 2021	39.95	40.44	39.67	40.06	167,046	-0.02(-0.06%)
Apr 26, 2021	40.30	40.86	40.04	40.08	119,098	-0.24(-0.60%)
Apr 23, 2021	39.04	40.60	38.85	40.32	245,637	+1.54(+3.98%)
Apr 22, 2021	39.66	39.66	38.76	38.78	135,134	-0.75(-1.89%)
Apr 21, 2021	38.69	39.53	38.52	39.53	147,811	+0.80(+2.06%)
Apr 20, 2021	39.52	39.65	38.45	38.73	215,347	-1.13(-2.83%)
Apr 19, 2021	39.53	39.92	39.24	39.86	220,899	+0.36(+0.90%)
Apr 16, 2021	39.54	39.82	39.02	39.50	130,532	+0.61(+1.58%)
Apr 15, 2021	38.96	38.96	38.12	38.89	89,010	-0.13(-0.34%)
Apr 14, 2021	38.58	39.55	38.58	39.02	106,849	+0.51(+1.31%)
Apr 13, 2021	39.36	39.36	38.41	38.51	133,108	-1.09(-2.74%)
Apr 12, 2021	39.25	39.64	38.98	39.60	173,502	+0.52(+1.34%)
Apr 09, 2021	38.79	39.11	38.57	39.08	155,723	+0.42(+1.09%)
Apr 08, 2021	38.07	38.65	37.64	38.65	189,310	+0.44(+1.15%)
Apr 07, 2021	38.51	38.73	37.96	38.21	150,202	-0.34(-0.88%)
Apr 06, 2021	38.47	38.73	38.22	38.56	112,182	+0.05(+0.13%)
Apr 05, 2021	39.19	39.43	37.77	38.51	183,344	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.