Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.530	1.630	1.510	1.590	28,372	+0.07(+4.61%)
Apr 27, 2017	1.560	1.572	1.520	1.520	60,188	-0.04(-2.56%)
Apr 26, 2017	1.550	1.640	1.550	1.560	23,722	-0.01(-0.64%)
Apr 25, 2017	1.560	1.570	1.500	1.570	50,469	+0.06(+3.97%)
Apr 24, 2017	1.310	1.550	1.310	1.510	188,429	+0.20(+15.27%)
Apr 21, 2017	1.350	1.370	1.300	1.310	61,972	-0.03(-2.24%)
Apr 20, 2017	1.320	1.380	1.320	1.340	40,843	+0.03(+2.29%)
Apr 19, 2017	1.400	1.470	1.310	1.310	66,475	-0.07(-5.07%)
Apr 18, 2017	1.420	1.435	1.380	1.380	18,379	-0.05(-3.50%)
Apr 17, 2017	1.480	1.480	1.402	1.430	16,434	-0.04(-2.72%)
Apr 13, 2017	1.410	1.470	1.410	1.470	39,945	+0.02(+1.38%)
Apr 12, 2017	1.420	1.450	1.400	1.450	14,590	+0.03(+2.11%)
Apr 11, 2017	1.470	1.518	1.390	1.420	39,099	-0.10(-6.58%)
Apr 10, 2017	1.440	1.520	1.440	1.520	2,950	+0.08(+5.56%)
Apr 07, 2017	1.420	1.440	1.380	1.440	38,707	+0.04(+2.86%)
Apr 06, 2017	1.470	1.470	1.390	1.400	23,559	+0.00(+0.00%)
Apr 05, 2017	1.420	1.450	1.400	1.400	47,808	-0.01(-0.71%)
Apr 04, 2017	1.420	1.505	1.410	1.410	9,816	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.