Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.930	2.950	2.850	2.870	1,020,180	-0.07(-2.38%)
Apr 27, 2012	3.100	3.189	2.850	2.940	1,416,420	-0.16(-5.16%)
Apr 26, 2012	3.060	3.125	3.060	3.100	1,176,740	+0.04(+1.31%)
Apr 25, 2012	3.180	3.200	3.030	3.060	1,235,199	-0.03(-0.97%)
Apr 24, 2012	3.150	3.160	3.030	3.090	1,016,223	-0.05(-1.59%)
Apr 23, 2012	3.200	3.280	3.122	3.140	789,518	-0.16(-4.85%)
Apr 20, 2012	3.490	3.490	3.270	3.300	694,121	-0.13(-3.79%)
Apr 19, 2012	3.450	3.560	3.380	3.430	390,632	+0.00(+0.00%)
Apr 18, 2012	3.510	3.520	3.420	3.430	398,088	-0.10(-2.83%)
Apr 17, 2012	3.500	3.655	3.470	3.530	954,584	+0.05(+1.44%)
Apr 16, 2012	3.540	3.600	3.400	3.480	387,309	-0.05(-1.42%)
Apr 13, 2012	3.620	3.660	3.530	3.530	411,648	-0.12(-3.29%)
Apr 12, 2012	3.590	3.720	3.540	3.650	907,382	+0.09(+2.53%)
Apr 11, 2012	3.650	3.660	3.540	3.560	728,231	-0.01(-0.28%)
Apr 10, 2012	3.720	3.790	3.500	3.570	1,269,605	-0.14(-3.77%)
Apr 09, 2012	3.850	3.870	3.709	3.710	1,167,514	-0.23(-5.84%)
Apr 05, 2012	3.950	4.080	3.850	3.940	1,127,381	-0.02(-0.51%)
Apr 04, 2012	4.020	4.110	3.890	3.960	1,078,944	-0.14(-3.41%)
Apr 03, 2012	4.080	4.110	4.030	4.100	1,254,834	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.