Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.18	13.65	13.07	13.61	464,366	+0.43(+3.26%)
Apr 29, 2014	12.84	13.60	12.76	13.18	1,019,434	+0.40(+3.13%)
Apr 28, 2014	12.88	12.94	12.62	12.78	196,882	-0.09(-0.70%)
Apr 25, 2014	13.39	13.46	12.84	12.87	181,860	-0.62(-4.60%)
Apr 24, 2014	13.62	13.63	13.39	13.49	104,581	-0.10(-0.74%)
Apr 23, 2014	13.64	13.70	13.53	13.59	127,262	-0.07(-0.51%)
Apr 22, 2014	13.81	13.82	13.55	13.66	110,448	-0.12(-0.87%)
Apr 21, 2014	13.67	13.86	13.58	13.78	78,450	+0.09(+0.66%)
Apr 17, 2014	13.49	13.69	13.69	13.69	51,300	+0.12(+0.88%)
Apr 16, 2014	13.53	13.60	13.37	13.57	58,554	+0.12(+0.89%)
Apr 15, 2014	13.29	13.58	13.07	13.45	118,358	+0.20(+1.51%)
Apr 14, 2014	13.20	13.35	12.99	13.25	107,937	+0.15(+1.15%)
Apr 11, 2014	13.11	13.22	13.00	13.10	194,614	-0.14(-1.06%)
Apr 10, 2014	13.94	13.99	13.21	13.24	148,810	-0.77(-5.50%)
Apr 09, 2014	13.99	14.05	13.69	14.01	87,832	+0.07(+0.50%)
Apr 08, 2014	13.79	14.14	13.73	13.94	120,684	+0.18(+1.31%)
Apr 07, 2014	13.70	13.81	13.43	13.76	194,111	-0.02(-0.15%)
Apr 04, 2014	14.12	14.25	13.64	13.78	156,926	-0.31(-2.20%)
Apr 03, 2014	14.64	14.65	13.73	14.09	215,024	-0.60(-4.08%)
Apr 02, 2014	14.61	14.78	14.42	14.69	150,647	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.