Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.11	16.17	16.01	16.06	223,746	-0.08(-0.50%)
Apr 29, 2019	16.10	16.27	16.06	16.14	138,442	+0.04(+0.25%)
Apr 26, 2019	15.97	16.12	15.97	16.10	88,300	+0.13(+0.81%)
Apr 25, 2019	16.06	16.18	15.96	15.97	138,961	-0.14(-0.87%)
Apr 24, 2019	15.94	16.41	15.88	16.11	177,235	+0.10(+0.62%)
Apr 23, 2019	15.87	16.16	15.87	16.01	147,279	+0.11(+0.69%)
Apr 22, 2019	15.85	16.03	15.58	15.90	163,510	-0.02(-0.13%)
Apr 18, 2019	16.04	16.06	15.89	15.92	185,000	-0.15(-0.93%)
Apr 17, 2019	16.00	16.13	15.94	16.07	112,514	+0.07(+0.44%)
Apr 16, 2019	15.91	16.08	15.90	16.00	160,867	+0.10(+0.63%)
Apr 15, 2019	16.10	16.10	15.78	15.90	232,682	-0.15(-0.93%)
Apr 12, 2019	16.02	16.15	15.98	16.05	133,700	+0.13(+0.82%)
Apr 11, 2019	15.70	16.10	15.61	15.92	261,222	+0.21(+1.34%)
Apr 10, 2019	15.51	15.82	15.51	15.71	253,394	+0.22(+1.42%)
Apr 09, 2019	15.74	15.74	15.47	15.49	333,734	-0.24(-1.53%)
Apr 08, 2019	14.88	15.80	14.75	15.73	306,897	+0.74(+4.94%)
Apr 05, 2019	14.70	15.46	14.70	14.99	535,500	+0.28(+1.90%)
Apr 04, 2019	15.55	15.55	14.51	14.71	1,391,614	-2.64(-15.22%)
Apr 03, 2019	16.80	17.43	16.80	17.35	622,281	+0.69(+4.14%)
Apr 02, 2019	16.58	16.72	16.42	16.66	178,539	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.