Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.00	39.15	38.30	38.40	102,756	-0.45(-1.16%)
Apr 27, 2017	38.45	39.10	38.40	38.85	217,820	+0.30(+0.78%)
Apr 26, 2017	38.30	38.70	38.05	38.55	107,064	+0.15(+0.39%)
Apr 25, 2017	38.35	39.05	37.94	38.40	362,958	-0.10(-0.26%)
Apr 24, 2017	38.00	38.60	37.55	38.50	384,004	+0.75(+1.99%)
Apr 21, 2017	38.00	38.25	37.55	37.75	299,495	-0.15(-0.40%)
Apr 20, 2017	38.30	38.45	37.75	37.90	259,861	-0.30(-0.79%)
Apr 19, 2017	38.55	38.70	37.90	38.20	187,143	-0.25(-0.65%)
Apr 18, 2017	37.90	38.50	37.85	38.45	122,628	+0.55(+1.45%)
Apr 17, 2017	38.15	38.35	37.60	37.90	173,884	-0.15(-0.39%)
Apr 13, 2017	37.05	38.70	36.85	38.05	327,797	+0.85(+2.28%)
Apr 12, 2017	36.05	37.45	35.95	37.20	696,253	+1.20(+3.33%)
Apr 11, 2017	36.30	36.35	35.60	36.00	388,360	-0.45(-1.23%)
Apr 10, 2017	35.95	36.60	35.95	36.45	325,528	+0.50(+1.39%)
Apr 07, 2017	34.50	36.10	34.20	35.95	313,128	+1.45(+4.20%)
Apr 06, 2017	34.30	34.55	34.05	34.50	151,774	+0.15(+0.44%)
Apr 05, 2017	34.30	34.67	33.95	34.35	362,607	+0.25(+0.73%)
Apr 04, 2017	33.80	34.25	33.80	34.10	101,022	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.