Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.403	5.616	5.376	5.532	2,225,773	+0.06(+1.15%)
Apr 29, 2002	5.482	5.586	5.444	5.469	1,830,827	-0.03(-0.46%)
Apr 26, 2002	5.508	5.526	5.439	5.494	2,843,867	+0.06(+1.02%)
Apr 25, 2002	5.524	5.567	5.362	5.439	4,091,150	-0.11(-1.91%)
Apr 24, 2002	5.639	5.726	5.529	5.545	2,249,229	-0.07(-1.26%)
Apr 23, 2002	5.794	5.800	5.608	5.616	2,738,316	-0.18(-3.13%)
Apr 22, 2002	5.993	6.007	5.797	5.797	1,607,362	-0.20(-3.31%)
Apr 19, 2002	5.898	6.056	5.878	5.996	938,235	+0.09(+1.47%)
Apr 18, 2002	6.045	6.176	5.892	5.909	2,775,085	-0.14(-2.32%)
Apr 17, 2002	5.979	6.113	5.931	6.049	1,141,097	+0.03(+0.52%)
Apr 16, 2002	5.930	6.064	5.930	6.018	1,331,280	+0.08(+1.35%)
Apr 15, 2002	6.037	6.040	5.879	5.937	1,411,790	-0.03(-0.53%)
Apr 12, 2002	5.821	6.029	5.739	5.969	1,263,765	+0.14(+2.35%)
Apr 11, 2002	6.040	6.073	5.780	5.832	2,645,126	-0.22(-3.57%)
Apr 10, 2002	6.025	6.125	5.986	6.048	1,149,021	+0.03(+0.52%)
Apr 09, 2002	6.062	6.097	5.939	6.016	1,350,298	-0.01(-0.21%)
Apr 08, 2002	6.018	6.031	5.922	6.029	1,112,886	-0.03(-0.47%)
Apr 05, 2002	6.024	6.131	6.018	6.057	1,152,191	+0.02(+0.39%)
Apr 04, 2002	6.070	6.109	5.961	6.034	6,540,072	-0.04(-0.60%)
Apr 03, 2002	6.120	6.143	6.001	6.070	2,079,332	-0.05(-0.85%)
Apr 02, 2002	6.098	6.144	6.035	6.122	841,876	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.