Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.04	25.28	24.11	24.29	7,006,913	-0.34(-1.38%)
Apr 29, 2009	23.65	24.73	23.56	24.63	6,449,155	+1.05(+4.47%)
Apr 28, 2009	23.84	24.05	23.35	23.58	5,021,712	-0.84(-3.43%)
Apr 27, 2009	24.10	24.73	23.90	24.42	9,481,439	-0.31(-1.25%)
Apr 24, 2009	24.09	25.17	23.59	24.73	9,271,543	+0.35(+1.42%)
Apr 23, 2009	23.43	24.57	23.11	24.38	8,118,738	+1.35(+5.86%)
Apr 22, 2009	23.26	24.25	22.89	23.03	11,609,066	+0.18(+0.77%)
Apr 21, 2009	20.38	22.87	20.20	22.85	8,393,077	+2.12(+10.22%)
Apr 20, 2009	21.76	22.07	20.73	20.73	8,988,947	-1.69(-7.54%)
Apr 17, 2009	21.96	22.82	21.53	22.42	7,220,697	+0.45(+2.07%)
Apr 16, 2009	21.57	22.25	21.06	21.97	5,675,944	+0.54(+2.50%)
Apr 15, 2009	20.73	21.62	20.11	21.43	5,493,884	+0.95(+4.65%)
Apr 14, 2009	21.43	21.77	20.41	20.48	7,665,431	-0.98(-4.58%)
Apr 13, 2009	20.61	21.62	20.41	21.47	7,647,542	+0.25(+1.16%)
Apr 09, 2009	19.47	21.25	19.01	21.22	12,346,216	+2.62(+14.11%)
Apr 08, 2009	18.34	18.92	18.19	18.60	6,828,415	+0.39(+2.15%)
Apr 07, 2009	19.01	19.22	18.17	18.21	6,996,525	-1.44(-7.35%)
Apr 06, 2009	19.96	20.12	19.38	19.65	5,151,626	-0.68(-3.35%)
Apr 03, 2009	19.55	20.34	18.87	20.33	7,138,845	+0.88(+4.54%)
Apr 02, 2009	18.87	19.78	18.56	19.45	9,723,169	+1.14(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.