Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.72	41.81	41.36	41.76	1,289,095	-0.08(-0.18%)
Apr 27, 2012	42.05	42.24	41.46	41.83	1,480,728	-0.11(-0.27%)
Apr 26, 2012	41.62	42.12	41.50	41.95	1,660,449	+0.15(+0.35%)
Apr 25, 2012	41.25	41.92	40.91	41.80	2,284,560	+0.81(+1.99%)
Apr 24, 2012	40.51	41.30	40.42	40.99	2,463,300	+0.62(+1.54%)
Apr 23, 2012	40.54	40.54	40.01	40.37	2,187,912	-0.58(-1.41%)
Apr 20, 2012	40.99	41.36	40.70	40.94	1,973,180	+0.08(+0.19%)
Apr 19, 2012	41.39	41.52	40.62	40.86	1,764,216	-0.45(-1.09%)
Apr 18, 2012	41.76	41.76	41.28	41.31	1,540,570	-0.70(-1.67%)
Apr 17, 2012	41.54	42.20	41.32	42.01	1,616,292	+0.87(+2.12%)
Apr 16, 2012	41.48	41.60	40.80	41.14	1,810,012	+0.09(+0.21%)
Apr 13, 2012	41.79	41.79	40.99	41.05	1,665,585	-0.67(-1.62%)
Apr 12, 2012	41.07	41.77	40.89	41.73	2,315,933	+0.84(+2.06%)
Apr 11, 2012	41.57	41.68	40.71	40.89	3,218,166	-0.03(-0.08%)
Apr 10, 2012	42.03	42.07	40.91	40.92	2,796,330	-1.16(-2.77%)
Apr 09, 2012	42.23	42.37	41.85	42.09	1,299,559	-0.84(-1.96%)
Apr 05, 2012	42.51	43.03	42.46	42.93	1,177,070	+0.23(+0.53%)
Apr 04, 2012	43.05	43.17	42.58	42.70	1,859,622	-0.76(-1.75%)
Apr 03, 2012	43.36	43.53	43.05	43.46	2,098,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.