Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	49.27	49.89	49.09	49.78	2,749,233	+0.70(+1.43%)
Apr 29, 2013	49.07	49.30	48.70	49.08	3,195,568	+0.32(+0.65%)
Apr 26, 2013	49.29	49.21	48.75	48.76	3,406,309	-0.45(-0.92%)
Apr 25, 2013	49.85	50.15	48.97	49.21	4,916,757	-0.73(-1.47%)
Apr 24, 2013	51.49	51.49	49.12	49.95	0	-2.43(-4.64%)
Apr 23, 2013	51.88	52.46	51.63	52.38	1,513,003	+0.89(+1.73%)
Apr 22, 2013	51.68	51.68	50.64	51.49	1,336,408	+0.32(+0.62%)
Apr 19, 2013	50.67	51.34	50.21	51.17	2,288,279	+0.71(+1.42%)
Apr 18, 2013	51.24	51.42	50.31	50.46	1,401,537	-0.75(-1.46%)
Apr 17, 2013	51.62	51.72	50.78	51.21	2,093,003	-1.02(-1.96%)
Apr 16, 2013	51.52	52.26	51.32	52.23	1,572,974	+1.17(+2.30%)
Apr 15, 2013	52.61	52.71	51.03	51.05	1,706,522	-1.68(-3.18%)
Apr 12, 2013	52.70	52.86	52.23	52.73	1,369,082	-0.06(-0.12%)
Apr 11, 2013	52.36	52.96	52.18	52.79	1,657,733	+0.57(+1.09%)
Apr 10, 2013	51.23	52.30	51.12	52.22	1,678,465	+1.11(+2.18%)
Apr 09, 2013	51.07	51.51	50.86	51.11	1,509,822	+0.17(+0.34%)
Apr 08, 2013	50.28	50.94	50.08	50.94	1,292,233	+0.64(+1.27%)
Apr 05, 2013	50.01	50.38	49.56	50.30	1,352,877	-0.43(-0.85%)
Apr 04, 2013	50.56	51.08	50.37	50.73	1,170,676	+0.44(+0.87%)
Apr 03, 2013	51.27	51.47	50.17	50.29	1,705,100	-1.10(-2.14%)
Apr 02, 2013	51.34	51.51	51.03	51.39	1,930,454	+0.41(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.