Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.93	20.14	19.90	20.02	34,197	+0.08(+0.41%)
Apr 29, 2014	20.11	20.23	19.90	19.93	12,327	+0.00(+0.00%)
Apr 28, 2014	19.97	20.07	19.90	19.93	23,534	+0.00(+0.00%)
Apr 25, 2014	19.93	20.14	19.81	19.93	30,315	-0.15(-0.75%)
Apr 24, 2014	20.06	20.23	19.93	20.08	15,548	+0.12(+0.60%)
Apr 23, 2014	20.17	20.52	19.96	19.96	26,320	-0.32(-1.56%)
Apr 22, 2014	20.50	20.50	20.18	20.28	7,790	+0.20(+0.97%)
Apr 21, 2014	19.93	20.33	19.91	20.08	8,028	+0.11(+0.53%)
Apr 17, 2014	19.93	19.98	19.98	19.98	8,511	+0.01(+0.04%)
Apr 16, 2014	20.12	20.12	19.94	19.97	6,928	+0.05(+0.23%)
Apr 15, 2014	19.93	20.05	19.76	19.93	26,633	+0.07(+0.34%)
Apr 14, 2014	19.93	19.97	19.78	19.86	27,626	+0.16(+0.80%)
Apr 11, 2014	19.66	19.84	19.29	19.70	31,748	-0.17(-0.87%)
Apr 10, 2014	20.10	20.39	19.63	19.87	30,552	-0.52(-2.54%)
Apr 09, 2014	20.30	20.60	20.16	20.39	19,046	+0.10(+0.48%)
Apr 08, 2014	20.27	20.96	20.08	20.30	46,681	-0.01(-0.04%)
Apr 07, 2014	20.61	20.66	20.09	20.30	43,733	-0.46(-2.21%)
Apr 04, 2014	21.31	21.36	20.27	20.76	41,650	-0.35(-1.67%)
Apr 03, 2014	21.38	21.66	21.11	21.11	43,181	-0.37(-1.71%)
Apr 02, 2014	21.55	21.75	21.07	21.48	21,595	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.