Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.36	19.39	19.02	19.14	9,779	-0.31(-1.59%)
Apr 27, 2017	19.89	19.89	19.29	19.45	19,962	-0.44(-2.23%)
Apr 26, 2017	19.24	20.02	19.04	19.89	23,210	+0.56(+2.92%)
Apr 25, 2017	19.14	19.52	19.14	19.33	18,575	+0.21(+1.10%)
Apr 24, 2017	18.86	19.29	18.79	19.11	24,613	+0.39(+2.09%)
Apr 21, 2017	18.61	18.82	18.57	18.72	26,819	+0.11(+0.57%)
Apr 20, 2017	18.61	18.62	18.27	18.62	13,929	+0.21(+1.14%)
Apr 19, 2017	18.45	18.45	18.08	18.41	22,194	+0.03(+0.16%)
Apr 18, 2017	18.42	18.63	18.28	18.38	24,117	-0.03(-0.16%)
Apr 17, 2017	18.01	18.44	18.01	18.41	13,575	+0.40(+2.21%)
Apr 13, 2017	18.26	18.26	17.98	18.01	11,660	-0.04(-0.21%)
Apr 12, 2017	18.05	18.15	17.97	18.05	12,042	-0.17(-0.95%)
Apr 11, 2017	17.94	18.26	17.85	18.22	11,115	+0.31(+1.72%)
Apr 10, 2017	18.02	18.28	17.88	17.91	22,327	-0.17(-0.91%)
Apr 07, 2017	18.08	18.26	18.03	18.08	11,220	+0.01(+0.04%)
Apr 06, 2017	18.05	18.26	17.78	18.07	19,204	+0.02(+0.13%)
Apr 05, 2017	18.18	18.43	18.02	18.05	27,076	-0.05(-0.29%)
Apr 04, 2017	17.39	18.14	17.14	18.10	98,227	+0.71(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.